S&P 500 Growth Net Total Return SGD (^SPXGNTRSGD)
8737.36
+71.95
(+0.83%)
SGD |
Sep 18, 20:00
S&P 500 Growth Net Total Return SGD Level: 8737.36 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 8737.36 | 8737.36 | 8737.36 | 8737.36 |
| Sep 17, 2026 | 8665.41 | 8665.41 | 8665.41 | 8665.41 |
| Sep 16, 2026 | 8521.47 | 8521.47 | 8521.47 | 8521.47 |
| Sep 15, 2026 | 8528.69 | 8528.69 | 8528.69 | 8528.69 |
| Sep 14, 2026 | 8562.78 | 8562.78 | 8562.78 | 8562.78 |
| Sep 11, 2026 | 8593.23 | 8593.23 | 8593.23 | 8593.23 |
| Sep 10, 2026 | 8521.54 | 8521.54 | 8521.54 | 8521.54 |
| Sep 09, 2026 | 8568.67 | 8568.67 | 8568.67 | 8568.67 |
| Sep 08, 2026 | 8611.03 | 8611.03 | 8611.03 | 8611.03 |
| Sep 04, 2026 | 8673.97 | 8673.97 | 8673.97 | 8673.97 |
| Sep 03, 2026 | 8682.31 | 8682.31 | 8682.31 | 8682.31 |
| Sep 02, 2026 | 8595.22 | 8595.22 | 8595.22 | 8595.22 |
| Sep 01, 2026 | 8564.53 | 8564.53 | 8564.53 | 8564.53 |
| Aug 31, 2026 | 8648.21 | 8648.21 | 8648.21 | 8648.21 |
| Aug 28, 2026 | 8681.24 | 8681.24 | 8681.24 | 8681.24 |
| Aug 27, 2026 | 8716.86 | 8716.86 | 8716.86 | 8716.86 |
| Aug 26, 2026 | 8584.16 | 8584.16 | 8584.16 | 8584.16 |
| Aug 25, 2026 | 8583.35 | 8583.35 | 8583.35 | 8583.35 |
| Aug 24, 2026 | 8529.12 | 8529.12 | 8529.12 | 8529.12 |
| Aug 21, 2026 | 8586.28 | 8586.28 | 8586.28 | 8586.28 |
| Aug 20, 2026 | 8563.83 | 8563.83 | 8563.83 | 8563.83 |
| Aug 19, 2026 | 8628.92 | 8628.92 | 8628.92 | 8628.92 |
| Aug 18, 2026 | 8691.00 | 8691.00 | 8691.00 | 8691.00 |
| Aug 17, 2026 | 8794.52 | 8794.52 | 8794.52 | 8794.52 |
| Aug 14, 2026 | 8839.68 | 8839.68 | 8839.68 | 8839.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median