S&P 500 Growth Net Total Return SGD Level Analysis

S&P 500 Growth Net Total Return SGD (^SPXGNTRSGD)

8681.24 -35.62 (-0.41%) SGD | Aug 28, 20:00

View Level for ^SPXGNTRSGD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	8681.24	8681.24	8681.24	8681.24
Aug 27, 2026	8716.86	8716.86	8716.86	8716.86
Aug 26, 2026	8584.16	8584.16	8584.16	8584.16
Aug 25, 2026	8583.35	8583.35	8583.35	8583.35
Aug 24, 2026	8529.12	8529.12	8529.12	8529.12
Aug 21, 2026	8586.28	8586.28	8586.28	8586.28
Aug 20, 2026	8563.83	8563.83	8563.83	8563.83
Aug 19, 2026	8628.92	8628.92	8628.92	8628.92
Aug 18, 2026	8691.00	8691.00	8691.00	8691.00
Aug 17, 2026	8794.52	8794.52	8794.52	8794.52
Aug 14, 2026	8839.68	8839.68	8839.68	8839.68
Aug 13, 2026	8881.16	8881.16	8881.16	8881.16
Aug 12, 2026	8814.05	8814.05	8814.05	8814.05
Aug 11, 2026	8782.33	8782.33	8782.33	8782.33
Aug 10, 2026	8835.49	8835.49	8835.49	8835.49
Aug 07, 2026	8850.41	8850.41	8850.41	8850.41
Aug 06, 2026	8817.81	8817.81	8817.81	8817.81
Aug 05, 2026	8810.50	8810.50	8810.50	8810.50
Aug 04, 2026	8834.28	8834.28	8834.28	8834.28
Aug 03, 2026	8634.69	8634.69	8634.69	8634.69
Jul 31, 2026	8454.11	8454.11	8454.11	8454.11
Jul 30, 2026	8331.13	8331.13	8331.13	8331.13
Jul 29, 2026	8132.66	8132.66	8132.66	8132.66
Jul 28, 2026	8301.07	8301.07	8301.07	8301.07
Jul 27, 2026	8319.24	8319.24	8319.24	8319.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median